Invesco S&P International Develop.../ US46138E2303 /
| 01/06/2024 02:00:00 | Var. +0.21 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.97USD | +0.76% | 45,410 Fatturato: 1.23 mill. |
25.17Quantità in denaro: 100 | 30.51Quantità in lettera: 100 | 27.97 | 27.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 27.97 | - |
| 01/06/2024 | 00:30:00 | 27.97 | - |
| 31/05/2024 | 22:10:00 | 27.97 | - |
| 31/05/2024 | 21:50:01 | 27.96 | 100 |
| 31/05/2024 | 21:50:01 | 27.96 | 100 |
| 31/05/2024 | 21:44:20 | 27.92 | 304 |
| 31/05/2024 | 21:40:26 | 27.89 | 100 |
| 31/05/2024 | 21:40:22 | 27.89 | 100 |
| 31/05/2024 | 21:40:22 | 27.89 | 102 |
| 31/05/2024 | 21:40:21 | 27.89 | 100 |
| 31/05/2024 | 21:40:21 | 27.89 | 100 |
| 31/05/2024 | 21:38:40 | 27.89 | 204 |
| 31/05/2024 | 21:38:40 | 27.89 | 184 |
Tutte le quotazioni in USD
