Invesco S&P International Develop.../ US46138E2303 /
| 07/06/2024 02:00:00 | Chg. +0.14 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.39USD | +0.51% | 12,968 Turnover: 335,760.46 |
25.56Bid Size: 100 | 30.98Ask Size: 100 | 28.39 | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 28.39 | - |
| 07/06/2024 | 00:30:00 | 28.39 | - |
| 06/06/2024 | 22:10:00 | 28.39 | - |
| 06/06/2024 | 21:39:29 | 28.33 | 137 |
| 06/06/2024 | 21:34:02 | 28.36 | 100 |
| 06/06/2024 | 21:34:02 | 28.36 | 100 |
| 06/06/2024 | 20:47:30 | 28.32 | 112 |
| 06/06/2024 | 20:36:48 | 28.32 | 102 |
| 06/06/2024 | 19:50:13 | 28.32 | 150 |
| 06/06/2024 | 19:39:10 | 28.33 | 198 |
| 06/06/2024 | 19:36:07 | 28.33 | 353 |
| 06/06/2024 | 18:34:59 | 28.27 | 103 |
| 06/06/2024 | 18:24:10 | 28.31 | 1,920 |
All quotes in USD
