Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 15/06/2024 02:00:00 | Var. +0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.98USD | +0.55% | 411 Fatturato: 4,771.61 |
8.46Quantità in denaro: 100 | 21.43Quantità in lettera: 100 | 16.98 | 16.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 16.98 | - |
| 15/06/2024 | 00:30:00 | 16.98 | - |
| 14/06/2024 | 22:10:00 | 16.98 | - |
| 14/06/2024 | 16:48:17 | 16.91 | 141 |
| 14/06/2024 | 16:48:17 | 16.93 | 141 |
| 14/06/2024 | 02:00:00 | 16.89 | - |
| 14/06/2024 | 00:30:00 | 16.89 | - |
| 13/06/2024 | 22:10:00 | 16.89 | - |
| 13/06/2024 | 02:00:00 | 16.85 | - |
| 13/06/2024 | 00:30:00 | 16.85 | - |
| 12/06/2024 | 22:10:00 | 16.85 | - |
| 12/06/2024 | 19:10:38 | 16.79 | 907 |
| 12/06/2024 | 19:10:38 | 16.84 | 200 |
Tutte le quotazioni in USD
