Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 6/22/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.01USD | -0.26% | 292 Turnover: 2,542.73 |
8.53Bid Size: 100 | 21.43Ask Size: 100 | 17.01 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 17.01 | - |
| 6/22/2024 | 12:30:00 AM | 17.01 | - |
| 6/21/2024 | 10:10:00 PM | 17.01 | - |
| 6/21/2024 | 4:11:06 PM | 16.95 | 150 |
| 6/21/2024 | 2:00:00 AM | 17.05 | - |
| 6/21/2024 | 12:30:00 AM | 17.05 | - |
| 6/20/2024 | 10:10:00 PM | 17.05 | - |
| 6/20/2024 | 5:11:39 PM | 17.05 | 150 |
| 6/19/2024 | 2:00:00 AM | 17.12 | - |
| 6/19/2024 | 12:30:00 AM | 17.12 | - |
| 6/18/2024 | 10:10:00 PM | 17.12 | - |
| 6/18/2024 | 2:00:00 AM | 17.05 | - |
| 6/18/2024 | 12:30:00 AM | 17.05 | - |
All quotes in USD
