Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 22/06/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.01USD | -0.26% | 292 Turnover: 2,542.73 |
8.53Bid Size: 100 | 21.43Ask Size: 100 | 17.01 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 17.01 | - |
| 22/06/2024 | 00:30:00 | 17.01 | - |
| 21/06/2024 | 22:10:00 | 17.01 | - |
| 21/06/2024 | 16:11:06 | 16.95 | 150 |
| 21/06/2024 | 02:00:00 | 17.05 | - |
| 21/06/2024 | 00:30:00 | 17.05 | - |
| 20/06/2024 | 22:10:00 | 17.05 | - |
| 20/06/2024 | 17:11:39 | 17.05 | 150 |
| 19/06/2024 | 02:00:00 | 17.12 | - |
| 19/06/2024 | 00:30:00 | 17.12 | - |
| 18/06/2024 | 22:10:00 | 17.12 | - |
| 18/06/2024 | 02:00:00 | 17.05 | - |
| 18/06/2024 | 00:30:00 | 17.05 | - |
All quotes in USD
