Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30.05.2024 16:41:34 | Zm. -0,08 | Wolumen | Bid18:15:29 | Ask18:15:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,58USD | -0,50% | 716 Obrót: 11 838,12 |
16,60Wolumen Bid: 200 | 16,71Wolumen Ask: 1 500 | 16,58 | 16,58 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 16:41:34 | 16,58 | 714 |
| 30.05.2024 | 02:00:00 | 16,66 | - |
| 30.05.2024 | 00:30:00 | 16,66 | - |
| 29.05.2024 | 22:10:00 | 16,66 | - |
| 29.05.2024 | 17:53:00 | 16,66 | 714 |
| 29.05.2024 | 02:00:00 | 16,79 | - |
| 29.05.2024 | 00:30:00 | 16,79 | - |
| 28.05.2024 | 22:10:00 | 16,79 | - |
| 28.05.2024 | 20:23:12 | 16,74 | 400 |
| 28.05.2024 | 17:22:52 | 16,86 | 150 |
| 28.05.2024 | 17:22:52 | 16,86 | 100 |
| 28.05.2024 | 17:22:52 | 16,86 | 100 |
| 28.05.2024 | 15:30:00 | 16,80 | 1 690 |
Wszystkie kursy w USD
