Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30/05/2024 02:00:00 | Var. -0.12 | Volume | Denaro10:09:47 | Lettera10:09:47 | Max | Min |
|---|---|---|---|---|---|---|
| 16.66USD | -0.74% | 717 Fatturato: 11,891.67 |
6.67Quantità in denaro: 200 | 19.75Quantità in lettera: 400 | 16.66 | 16.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 16.66 | - |
| 30/05/2024 | 00:30:00 | 16.66 | - |
| 29/05/2024 | 22:10:00 | 16.66 | - |
| 29/05/2024 | 17:53:00 | 16.66 | 714 |
| 29/05/2024 | 02:00:00 | 16.79 | - |
| 29/05/2024 | 00:30:00 | 16.79 | - |
| 28/05/2024 | 22:10:00 | 16.79 | - |
| 28/05/2024 | 20:23:12 | 16.74 | 400 |
| 28/05/2024 | 17:22:52 | 16.86 | 150 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 15:30:00 | 16.80 | 1,690 |
Tutte le quotazioni in USD
