Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30/05/2024 16:41:34 | Diferencia -0.08 | Volumen | Bid21:19:30 | Ask21:19:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.58USD | -0.50% | 716 Volumen de negocios: 11,838.12 |
16.61Volumen de oferta: 200 | 16.71Tamaño/ Volumen/ Formato de Ask: 600 | 16.58 | 16.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 16:41:34 | 16.58 | 714 |
| 30/05/2024 | 2:00:00 | 16.66 | - |
| 30/05/2024 | 0:30:00 | 16.66 | - |
| 29/05/2024 | 22:10:00 | 16.66 | - |
| 29/05/2024 | 17:53:00 | 16.66 | 714 |
| 29/05/2024 | 2:00:00 | 16.79 | - |
| 29/05/2024 | 0:30:00 | 16.79 | - |
| 28/05/2024 | 22:10:00 | 16.79 | - |
| 28/05/2024 | 20:23:12 | 16.74 | 400 |
| 28/05/2024 | 17:22:52 | 16.86 | 150 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 15:30:00 | 16.80 | 1,690 |
Todas las cotizaciones en USD
