Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 5/30/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.66USD | -0.04% | 1,718 Turnover: 28,498.12 |
8.34Bid Size: 200 | 19.75Ask Size: 400 | 16.66 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 16.66 | - |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 9:43:53 PM | 16.66 | 100 |
| 5/30/2024 | 4:41:34 PM | 16.58 | 714 |
| 5/30/2024 | 2:00:00 AM | 16.66 | - |
All quotes in USD
