Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30/05/2024 16:41:34 | Chg. -0.08 | Volume | Bid19:25:00 | Ask19:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.58USD | -0.50% | 716 Turnover: 11,838.12 |
16.63Bid Size: 200 | 16.72Ask Size: 100 | 16.58 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:41:34 | 16.58 | 714 |
| 30/05/2024 | 02:00:00 | 16.66 | - |
| 30/05/2024 | 00:30:00 | 16.66 | - |
| 29/05/2024 | 22:10:00 | 16.66 | - |
| 29/05/2024 | 17:53:00 | 16.66 | 714 |
| 29/05/2024 | 02:00:00 | 16.79 | - |
| 29/05/2024 | 00:30:00 | 16.79 | - |
| 28/05/2024 | 22:10:00 | 16.79 | - |
| 28/05/2024 | 20:23:12 | 16.74 | 400 |
| 28/05/2024 | 17:22:52 | 16.86 | 150 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 17:22:52 | 16.86 | 100 |
| 28/05/2024 | 15:30:00 | 16.80 | 1,690 |
All quotes in USD
