Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 18/05/2024 02:00:00 | Var. +0.13 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.68USD | +0.78% | 512 Fatturato: 8,104.60 |
8.32Quantità in denaro: 100 | 21.43Quantità in lettera: 100 | 16.68 | 16.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 16.68 | - |
| 18/05/2024 | 00:30:00 | 16.68 | - |
| 17/05/2024 | 22:10:00 | 16.68 | - |
| 17/05/2024 | 15:30:00 | 16.54 | 490 |
| 17/05/2024 | 02:00:00 | 16.55 | - |
| 17/05/2024 | 00:30:00 | 16.55 | - |
| 16/05/2024 | 22:10:00 | 16.55 | - |
| 16/05/2024 | 02:00:00 | 16.57 | - |
| 16/05/2024 | 00:30:00 | 16.57 | - |
| 15/05/2024 | 22:10:00 | 16.57 | - |
| 15/05/2024 | 21:14:08 | 16.59 | 300 |
| 15/05/2024 | 21:14:08 | 16.59 | 119 |
| 15/05/2024 | 21:13:33 | 16.57 | 400 |
Tutte le quotazioni in USD
