Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 18.05.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,47USD | +0,17% | 85 154 Obrót: 2 mln |
23,45Wolumen Bid: 200 | 26,81Wolumen Ask: 100 | 24,52 | 24,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 24,47 | - |
| 18.05.2024 | 00:30:00 | 24,47 | - |
| 17.05.2024 | 22:10:00 | 24,47 | - |
| 17.05.2024 | 21:59:47 | 24,47 | 600 |
| 17.05.2024 | 21:59:45 | 24,48 | 291 |
| 17.05.2024 | 21:59:43 | 24,48 | 100 |
| 17.05.2024 | 21:59:43 | 24,48 | 100 |
| 17.05.2024 | 21:58:40 | 24,48 | 100 |
| 17.05.2024 | 21:57:51 | 24,46 | 100 |
| 17.05.2024 | 21:57:44 | 24,46 | 220 |
| 17.05.2024 | 21:54:04 | 24,49 | 484 |
| 17.05.2024 | 21:52:34 | 24,49 | 100 |
| 17.05.2024 | 21:43:28 | 24,49 | 250 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
