Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 6/8/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.65USD | -0.53% | 45,602 Turnover: 1.03 mill. |
21.13Bid Size: 100 | 35.53Ask Size: 100 | 23.84 | 23.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 23.65 | - |
| 6/8/2024 | 12:30:00 AM | 23.65 | - |
| 6/7/2024 | 10:10:00 PM | 23.65 | - |
| 6/7/2024 | 9:56:27 PM | 23.65 | 237 |
| 6/7/2024 | 9:55:23 PM | 23.68 | 100 |
| 6/7/2024 | 9:43:55 PM | 23.65 | 1,561 |
| 6/7/2024 | 9:32:23 PM | 23.65 | 266 |
| 6/7/2024 | 9:31:11 PM | 23.64 | 674 |
| 6/7/2024 | 9:29:55 PM | 23.65 | 14,724 |
| 6/7/2024 | 9:29:35 PM | 23.69 | 1,279 |
| 6/7/2024 | 9:03:47 PM | 23.72 | 158 |
| 6/7/2024 | 8:35:34 PM | 23.69 | 434 |
| 6/7/2024 | 8:02:13 PM | 23.68 | 683 |
All quotes in USD
