Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 01/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.64USD | -0.14% | 26,995 Turnover: 589,878.12 |
23.10Bid Size: 100 | 35.43Ask Size: 100 | 23.75 | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 23.64 | - |
| 01/06/2024 | 00:30:00 | 23.64 | - |
| 31/05/2024 | 22:10:00 | 23.64 | - |
| 31/05/2024 | 21:52:51 | 23.64 | 200 |
| 31/05/2024 | 21:49:36 | 23.59 | 100 |
| 31/05/2024 | 21:44:20 | 23.61 | 364 |
| 31/05/2024 | 21:44:16 | 23.59 | 115 |
| 31/05/2024 | 21:41:53 | 23.56 | 127 |
| 31/05/2024 | 21:41:02 | 23.55 | 135 |
| 31/05/2024 | 21:39:49 | 23.56 | 127 |
| 31/05/2024 | 21:23:10 | 23.55 | 100 |
| 31/05/2024 | 21:23:10 | 23.58 | 446 |
| 31/05/2024 | 21:12:19 | 23.58 | 130 |
All quotes in USD
