Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 01/06/2024 02:00:00 | Var. +0.87 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.30USD | +1.59% | 1,402 Fatturato: 51,711.96 |
51.56Quantità in denaro: 200 | 57.79Quantità in lettera: 200 | 55.30 | 54.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 55.30 | - |
| 01/06/2024 | 00:30:00 | 55.30 | - |
| 31/05/2024 | 22:10:00 | 55.30 | - |
| 31/05/2024 | 21:55:41 | 55.28 | 100 |
| 31/05/2024 | 18:59:12 | 54.65 | 146 |
| 31/05/2024 | 18:12:48 | 54.58 | 100 |
| 31/05/2024 | 18:12:19 | 54.58 | 192 |
| 31/05/2024 | 17:35:44 | 54.62 | 105 |
| 31/05/2024 | 17:35:44 | 54.62 | 100 |
| 31/05/2024 | 15:30:00 | 54.54 | 203 |
| 31/05/2024 | 02:00:00 | 54.43 | - |
| 31/05/2024 | 00:30:00 | 54.43 | - |
| 30/05/2024 | 22:10:00 | 54.43 | - |
Tutte le quotazioni in USD
