Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 5/25/2024 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.53USD | +0.83% | 760,674 Turnover: 30.79 mill. |
43.26Bid Size: 100 | 47.68Ask Size: 100 | 43.57 | 43.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 43.53 | - |
| 5/25/2024 | 12:30:00 AM | 43.53 | - |
| 5/24/2024 | 10:10:00 PM | 43.53 | - |
| 5/24/2024 | 10:00:00 PM | 43.53 | 8,471 |
| 5/24/2024 | 9:59:56 PM | 43.52 | 555 |
| 5/24/2024 | 9:59:53 PM | 43.52 | 100 |
| 5/24/2024 | 9:59:45 PM | 43.53 | 1,363 |
| 5/24/2024 | 9:59:45 PM | 43.53 | 200 |
| 5/24/2024 | 9:59:44 PM | 43.53 | 100 |
| 5/24/2024 | 9:59:42 PM | 43.53 | 115 |
| 5/24/2024 | 9:59:42 PM | 43.52 | 200 |
| 5/24/2024 | 9:59:29 PM | 43.51 | 232 |
| 5/24/2024 | 9:59:29 PM | 43.51 | 757 |
All quotes in USD
