Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 25/05/2024 02:00:00 | Chg. +0.36 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.53USD | +0.83% | 760,674 Turnover: 30.79 mill. |
43.26Bid Size: 100 | 47.68Ask Size: 100 | 43.57 | 43.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 43.53 | - |
| 25/05/2024 | 00:30:00 | 43.53 | - |
| 24/05/2024 | 22:10:00 | 43.53 | - |
| 24/05/2024 | 22:00:00 | 43.53 | 8,471 |
| 24/05/2024 | 21:59:56 | 43.52 | 555 |
| 24/05/2024 | 21:59:53 | 43.52 | 100 |
| 24/05/2024 | 21:59:45 | 43.53 | 1,363 |
| 24/05/2024 | 21:59:45 | 43.53 | 200 |
| 24/05/2024 | 21:59:44 | 43.53 | 100 |
| 24/05/2024 | 21:59:42 | 43.53 | 115 |
| 24/05/2024 | 21:59:42 | 43.52 | 200 |
| 24/05/2024 | 21:59:29 | 43.51 | 232 |
| 24/05/2024 | 21:59:29 | 43.51 | 757 |
All quotes in USD
