Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-04-26 2:00:00 AM | Chg. -0.24 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.53USD | -0.59% | 1.69 mill. Turnover: 65.72 mill. |
39.58Bid Size: 200 | 44.17Ask Size: 200 | 40.58 | 39.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.53 | - |
| 2024-04-26 | 12:30:00 AM | 40.53 | - |
| 2024-04-25 | 10:10:00 PM | 40.53 | - |
| 2024-04-25 | 10:00:00 PM | 40.53 | 1,832 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 800 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 1,700 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 400 |
| 2024-04-25 | 9:59:59 PM | 40.53 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.52 | 1,600 |
| 2024-04-25 | 9:59:59 PM | 40.52 | 200 |
All quotes in USD
