Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 13/06/2024 02:00:00 | Var. +0.66 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 36.70USD | +1.83% | 217,889 Fatturato: 7.72 mill. |
33.26Quantità in denaro: 100 | 37.14Quantità in lettera: 200 | 36.91 | 36.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 36.70 | - |
| 13/06/2024 | 00:30:00 | 36.70 | - |
| 12/06/2024 | 22:10:00 | 36.70 | - |
| 12/06/2024 | 22:00:00 | 36.70 | 197 |
| 12/06/2024 | 21:59:54 | 36.71 | 100 |
| 12/06/2024 | 21:59:54 | 36.71 | 200 |
| 12/06/2024 | 21:59:51 | 36.70 | 100 |
| 12/06/2024 | 21:59:51 | 36.70 | 100 |
| 12/06/2024 | 21:59:45 | 36.71 | 100 |
| 12/06/2024 | 21:59:42 | 36.71 | 100 |
| 12/06/2024 | 21:59:42 | 36.71 | 100 |
| 12/06/2024 | 21:59:37 | 36.73 | 100 |
| 12/06/2024 | 21:59:37 | 36.73 | 100 |
Tutte le quotazioni in USD
