Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
6/13/2024 2:00:00 AM | Chg. +0.66 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
---|---|---|---|---|---|---|
36.70USD | +1.83% | 217,889 Turnover: 7.72 mill. |
33.26Bid Size: 100 | 37.14Ask Size: 200 | 36.91 | 36.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 2:00:00 AM | 36.70 | - |
6/13/2024 | 12:30:00 AM | 36.70 | - |
6/12/2024 | 10:10:00 PM | 36.70 | - |
6/12/2024 | 10:00:00 PM | 36.70 | 197 |
6/12/2024 | 9:59:54 PM | 36.71 | 100 |
6/12/2024 | 9:59:54 PM | 36.71 | 200 |
6/12/2024 | 9:59:51 PM | 36.70 | 100 |
6/12/2024 | 9:59:51 PM | 36.70 | 100 |
6/12/2024 | 9:59:45 PM | 36.71 | 100 |
6/12/2024 | 9:59:42 PM | 36.71 | 100 |
6/12/2024 | 9:59:42 PM | 36.71 | 100 |
6/12/2024 | 9:59:37 PM | 36.73 | 100 |
6/12/2024 | 9:59:37 PM | 36.73 | 100 |
All quotes in USD