Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 13/06/2024 00:30:00 | Chg. +0.66 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.70USD | +1.83% | 217,889 Turnover: 7.72 mill. |
36.09Bid Size: 4,200 | 37.10Ask Size: 4,000 | 36.91 | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 00:30:00 | 36.70 | - |
| 12/06/2024 | 22:10:00 | 36.70 | - |
| 12/06/2024 | 22:00:00 | 36.70 | 197 |
| 12/06/2024 | 21:59:54 | 36.71 | 100 |
| 12/06/2024 | 21:59:54 | 36.71 | 200 |
| 12/06/2024 | 21:59:51 | 36.70 | 100 |
| 12/06/2024 | 21:59:51 | 36.70 | 100 |
| 12/06/2024 | 21:59:45 | 36.71 | 100 |
| 12/06/2024 | 21:59:42 | 36.71 | 100 |
| 12/06/2024 | 21:59:42 | 36.71 | 100 |
| 12/06/2024 | 21:59:37 | 36.73 | 100 |
| 12/06/2024 | 21:59:37 | 36.73 | 100 |
| 12/06/2024 | 21:59:24 | 36.73 | 100 |
All quotes in USD
