Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 12/06/2024 16:32:33 | Var. -0.38 | Volume | Denaro16:39:43 | Lettera16:39:43 | Max | Min |
|---|---|---|---|---|---|---|
| 59.29USD | -0.63% | 5,780 Fatturato: 299,568.91 |
59.45Quantità in denaro: 100 | 59.48Quantità in lettera: 100 | 60.55 | 59.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 16:40:21 | 59.44 | 616 |
| 12/06/2024 | 16:32:33 | 59.29 | 380 |
| 12/06/2024 | 16:31:18 | 59.34 | 1,000 |
| 12/06/2024 | 16:22:20 | 59.40 | 100 |
| 12/06/2024 | 16:18:02 | 59.47 | 100 |
| 12/06/2024 | 16:07:18 | 59.39 | 100 |
| 12/06/2024 | 16:02:40 | 59.33 | 100 |
| 12/06/2024 | 15:56:59 | 59.28 | 100 |
| 12/06/2024 | 15:49:11 | 59.44 | 100 |
| 12/06/2024 | 15:33:39 | 59.98 | 750 |
| 12/06/2024 | 15:33:32 | 59.99 | 700 |
| 12/06/2024 | 15:33:22 | 60.05 | 200 |
| 12/06/2024 | 15:33:22 | 60.10 | 700 |
Tutte le quotazioni in USD
