Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 6/1/2024 2:00:00 AM | Chg. +1.01 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.39USD | +1.67% | 11,075 Turnover: 472,528.83 |
61.45Bid Size: 200 | 61.67Ask Size: 2,300 | 61.39 | 60.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 61.39 | - |
| 6/1/2024 | 12:30:00 AM | 61.39 | - |
| 5/31/2024 | 10:10:00 PM | 61.39 | - |
| 5/31/2024 | 9:59:50 PM | 61.39 | 226 |
| 5/31/2024 | 9:57:47 PM | 61.33 | 100 |
| 5/31/2024 | 9:55:13 PM | 61.27 | 149 |
| 5/31/2024 | 9:54:15 PM | 61.24 | 100 |
| 5/31/2024 | 9:54:15 PM | 61.24 | 100 |
| 5/31/2024 | 9:51:08 PM | 61.11 | 500 |
| 5/31/2024 | 9:46:48 PM | 61.08 | 100 |
| 5/31/2024 | 9:30:53 PM | 60.87 | 100 |
| 5/31/2024 | 9:17:53 PM | 60.90 | 100 |
| 5/31/2024 | 9:14:47 PM | 60.92 | 366 |
All quotes in USD
