Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 12/06/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.66USD | +0.07% | 11,269 Turnover: 438,042.33 |
54.36Bid Size: 100 | 66.14Ask Size: 100 | 59.72 | 59.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 02:00:00 | 59.66 | - |
| 12/06/2024 | 00:30:00 | 59.66 | - |
| 11/06/2024 | 22:10:00 | 59.66 | - |
| 11/06/2024 | 21:59:46 | 59.66 | 290 |
| 11/06/2024 | 21:59:46 | 59.66 | 400 |
| 11/06/2024 | 21:50:43 | 59.68 | 136 |
| 11/06/2024 | 21:49:57 | 59.66 | 430 |
| 11/06/2024 | 21:46:45 | 59.68 | 112 |
| 11/06/2024 | 21:46:45 | 59.68 | 112 |
| 11/06/2024 | 21:46:45 | 59.68 | 238 |
| 11/06/2024 | 21:42:28 | 59.72 | 100 |
| 11/06/2024 | 21:38:43 | 59.69 | 255 |
| 11/06/2024 | 21:22:48 | 59.56 | 504 |
All quotes in USD
