Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 14/06/2024 02:00:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.28USD | -0.04% | 11,383 Turnover: 534,997.61 |
54.56Bid Size: 100 | 65.94Ask Size: 100 | 59.50 | 58.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 59.28 | - |
| 14/06/2024 | 00:30:00 | 59.28 | - |
| 13/06/2024 | 22:10:00 | 59.28 | - |
| 13/06/2024 | 21:59:50 | 59.28 | 141 |
| 13/06/2024 | 21:54:35 | 59.37 | 100 |
| 13/06/2024 | 21:47:44 | 59.43 | 150 |
| 13/06/2024 | 21:45:12 | 59.43 | 100 |
| 13/06/2024 | 21:32:13 | 59.41 | 260 |
| 13/06/2024 | 21:26:00 | 59.50 | 165 |
| 13/06/2024 | 21:11:52 | 59.47 | 123 |
| 13/06/2024 | 21:07:32 | 59.48 | 647 |
| 13/06/2024 | 21:07:32 | 59.47 | 127 |
| 13/06/2024 | 20:49:58 | 59.31 | 101 |
All quotes in USD
