Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 07/06/2024 22:10:00 | Var. -0.22 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.14USD | -0.68% | 4,213 Fatturato: 108,425.68 |
24.06Quantità in denaro: 200 | 33.15Quantità in lettera: 400 | 32.23 | 31.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 32.14 | - |
| 07/06/2024 | 20:41:54 | 32.16 | 487 |
| 07/06/2024 | 20:39:59 | 32.23 | 931 |
| 07/06/2024 | 20:00:03 | 32.07 | 350 |
| 07/06/2024 | 19:52:34 | 32.14 | 123 |
| 07/06/2024 | 19:49:10 | 32.14 | 101 |
| 07/06/2024 | 19:22:19 | 32.14 | 315 |
| 07/06/2024 | 19:11:45 | 32.14 | 222 |
| 07/06/2024 | 18:37:25 | 32.19 | 155 |
| 07/06/2024 | 17:23:55 | 32.08 | 144 |
| 07/06/2024 | 16:41:48 | 32.09 | 138 |
| 07/06/2024 | 15:47:22 | 31.95 | 195 |
| 07/06/2024 | 15:30:00 | 31.99 | 213 |
Tutte le quotazioni in USD
