Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 08/06/2024 02:00:00 | Chg. -0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.14USD | -0.68% | 4,213 Turnover: 108,425.68 |
24.06Bid Size: 100 | 33.15Ask Size: 400 | 32.23 | 31.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 32.14 | - |
| 08/06/2024 | 00:30:00 | 32.14 | - |
| 07/06/2024 | 22:10:00 | 32.14 | - |
| 07/06/2024 | 20:41:54 | 32.16 | 487 |
| 07/06/2024 | 20:39:59 | 32.23 | 931 |
| 07/06/2024 | 20:00:03 | 32.07 | 350 |
| 07/06/2024 | 19:52:34 | 32.14 | 123 |
| 07/06/2024 | 19:49:10 | 32.14 | 101 |
| 07/06/2024 | 19:22:19 | 32.14 | 315 |
| 07/06/2024 | 19:11:45 | 32.14 | 222 |
| 07/06/2024 | 18:37:25 | 32.19 | 155 |
| 07/06/2024 | 17:23:55 | 32.08 | 144 |
| 07/06/2024 | 16:41:48 | 32.09 | 138 |
All quotes in USD
