Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 15/06/2024 02:00:00 | Var. -0.39 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 34.72USD | -1.11% | 34,363 Fatturato: 1.13 mill. |
32.44Quantità in denaro: 100 | 39.00Quantità in lettera: 500 | 34.93 | 34.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 34.72 | - |
| 15/06/2024 | 00:30:00 | 34.72 | - |
| 14/06/2024 | 22:10:00 | 34.72 | - |
| 14/06/2024 | 22:00:00 | 34.72 | 200 |
| 14/06/2024 | 21:59:44 | 34.74 | 400 |
| 14/06/2024 | 21:59:44 | 34.74 | 400 |
| 14/06/2024 | 21:59:44 | 34.74 | 400 |
| 14/06/2024 | 21:59:24 | 34.74 | 300 |
| 14/06/2024 | 21:59:24 | 34.74 | 800 |
| 14/06/2024 | 21:59:24 | 34.74 | 600 |
| 14/06/2024 | 21:59:24 | 34.74 | 300 |
| 14/06/2024 | 21:59:24 | 34.74 | 800 |
| 14/06/2024 | 21:49:38 | 34.71 | 317 |
Tutte le quotazioni in USD
