Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 9/21/2024 2:00:00 AM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.20USD | -1.38% | 6,779 Turnover: 221,228.29 |
33.42Bid Size: 100 | 45.00Ask Size: 200 | 36.60 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 36.20 | - |
| 9/21/2024 | 12:30:00 AM | 36.20 | - |
| 9/20/2024 | 10:10:00 PM | 36.20 | - |
| 9/20/2024 | 9:54:10 PM | 36.23 | 150 |
| 9/20/2024 | 9:51:05 PM | 36.22 | 1,415 |
| 9/20/2024 | 9:47:49 PM | 36.22 | 200 |
| 9/20/2024 | 9:47:49 PM | 36.22 | 200 |
| 9/20/2024 | 9:21:08 PM | 36.21 | 100 |
| 9/20/2024 | 8:48:39 PM | 36.18 | 600 |
| 9/20/2024 | 8:38:17 PM | 36.15 | 144 |
| 9/20/2024 | 7:55:14 PM | 36.25 | 135 |
| 9/20/2024 | 7:52:54 PM | 36.26 | 414 |
| 9/20/2024 | 7:48:49 PM | 36.25 | 100 |
All quotes in USD
