Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 19/06/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.91USD | -0.17% | 11,239 Turnover: 316,490.21 |
32.45Bid Size: 100 | 39.55Ask Size: 100 | 35.07 | 34.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 34.91 | - |
| 19/06/2024 | 00:30:00 | 34.91 | - |
| 18/06/2024 | 22:10:00 | 34.91 | - |
| 18/06/2024 | 22:00:00 | 34.91 | 376 |
| 18/06/2024 | 21:59:25 | 34.90 | 113 |
| 18/06/2024 | 21:58:17 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
| 18/06/2024 | 21:58:16 | 34.92 | 100 |
All quotes in USD
