Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 16/05/2024 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.39USD | -0.11% | 27,414 Fatturato: 910,383.02 |
27.28Quantità in denaro: 100 | 40.00Quantità in lettera: 100 | 36.65 | 36.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 36.39 | - |
| 16/05/2024 | 00:30:00 | 36.39 | - |
| 15/05/2024 | 22:10:00 | 36.39 | - |
| 15/05/2024 | 21:59:55 | 36.39 | 225 |
| 15/05/2024 | 21:59:55 | 36.39 | 500 |
| 15/05/2024 | 21:59:55 | 36.39 | 1,000 |
| 15/05/2024 | 21:59:55 | 36.39 | 1,000 |
| 15/05/2024 | 21:59:52 | 36.41 | 131 |
| 15/05/2024 | 21:59:51 | 36.39 | 200 |
| 15/05/2024 | 21:59:51 | 36.39 | 200 |
| 15/05/2024 | 21:59:51 | 36.39 | 263 |
| 15/05/2024 | 21:59:51 | 36.39 | 1,000 |
| 15/05/2024 | 21:59:50 | 36.39 | 200 |
Tutte le quotazioni in USD
