Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 5/16/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.39USD | -0.11% | 27,414 Turnover: 910,383.02 |
27.28Bid Size: 100 | 40.00Ask Size: 100 | 36.65 | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 36.39 | - |
| 5/16/2024 | 12:30:00 AM | 36.39 | - |
| 5/15/2024 | 10:10:00 PM | 36.39 | - |
| 5/15/2024 | 9:59:55 PM | 36.39 | 225 |
| 5/15/2024 | 9:59:55 PM | 36.39 | 500 |
| 5/15/2024 | 9:59:55 PM | 36.39 | 1,000 |
| 5/15/2024 | 9:59:55 PM | 36.39 | 1,000 |
| 5/15/2024 | 9:59:52 PM | 36.41 | 131 |
| 5/15/2024 | 9:59:51 PM | 36.39 | 200 |
| 5/15/2024 | 9:59:51 PM | 36.39 | 200 |
| 5/15/2024 | 9:59:51 PM | 36.39 | 263 |
| 5/15/2024 | 9:59:51 PM | 36.39 | 1,000 |
| 5/15/2024 | 9:59:50 PM | 36.39 | 200 |
All quotes in USD
