Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 16/05/2024 18:21:50 | Chg. -0.03 | Volume | Bid18:52:30 | Ask18:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 36.36USD | -0.08% | 3,487 Turnover: 72,264.10 |
36.32Bid Size: 300 | 36.33Ask Size: 200 | 36.41 | 36.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:21:50 | 36.36 | 118 |
| 16/05/2024 | 18:18:11 | 36.36 | 300 |
| 16/05/2024 | 17:58:05 | 36.39 | 379 |
| 16/05/2024 | 17:51:31 | 36.35 | 105 |
| 16/05/2024 | 16:45:32 | 36.35 | 112 |
| 16/05/2024 | 16:40:04 | 36.35 | 210 |
| 16/05/2024 | 16:31:31 | 36.33 | 104 |
| 16/05/2024 | 15:36:06 | 36.33 | 104 |
| 16/05/2024 | 15:34:28 | 36.36 | 200 |
| 16/05/2024 | 15:30:00 | 36.41 | 355 |
| 16/05/2024 | 02:00:00 | 36.39 | - |
| 16/05/2024 | 00:30:00 | 36.39 | - |
| 15/05/2024 | 22:10:00 | 36.39 | - |
All quotes in USD
