Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 15/06/2024 02:00:00 | Var. -0.50 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.28USD | -1.09% | 79,600 Fatturato: 3.3 mill. |
44.50Quantità in denaro: 100 | 67.84Quantità in lettera: 100 | 45.42 | 44.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 45.28 | - |
| 15/06/2024 | 00:30:00 | 45.28 | - |
| 14/06/2024 | 22:10:00 | 45.28 | - |
| 14/06/2024 | 21:59:59 | 45.28 | 100 |
| 14/06/2024 | 21:59:59 | 45.30 | 100 |
| 14/06/2024 | 21:59:59 | 45.30 | 400 |
| 14/06/2024 | 21:59:59 | 45.30 | 300 |
| 14/06/2024 | 21:59:59 | 45.30 | 270 |
| 14/06/2024 | 21:59:59 | 45.30 | 900 |
| 14/06/2024 | 21:59:59 | 45.29 | 100 |
| 14/06/2024 | 21:59:59 | 45.28 | 100 |
| 14/06/2024 | 21:59:59 | 45.25 | 300 |
| 14/06/2024 | 21:59:59 | 45.25 | 184 |
Tutte le quotazioni in USD
