Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 18/05/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.11USD | +0.11% | 38,829 Turnover: 1.08 mill. |
24.79Bid Size: 100 | 59.05Ask Size: 200 | 31.15 | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 31.11 | - |
| 18/05/2024 | 00:30:00 | 31.11 | - |
| 17/05/2024 | 22:10:00 | 31.11 | - |
| 17/05/2024 | 21:59:29 | 31.11 | 219 |
| 17/05/2024 | 21:58:20 | 31.09 | 100 |
| 17/05/2024 | 21:57:07 | 31.08 | 100 |
| 17/05/2024 | 21:56:01 | 31.08 | 100 |
| 17/05/2024 | 21:56:01 | 31.08 | 102 |
| 17/05/2024 | 21:56:01 | 31.08 | 100 |
| 17/05/2024 | 21:50:11 | 31.05 | 2,682 |
| 17/05/2024 | 21:49:19 | 31.08 | 100 |
| 17/05/2024 | 21:45:56 | 31.06 | 100 |
| 17/05/2024 | 21:40:55 | 31.09 | 100 |
All quotes in USD
