Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 06/06/2024 20:24:25 | Var. +0.04 | Volume | Denaro20:29:10 | Lettera20:29:10 | Max | Min |
|---|---|---|---|---|---|---|
| 30.68USD | +0.12% | 103,169 Fatturato: 3.08 mill. |
30.65Quantità in denaro: 1,400 | 30.69Quantità in lettera: 700 | 30.75 | 30.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 20:24:25 | 30.68 | 1,014 |
| 06/06/2024 | 20:22:02 | 30.68 | 748 |
| 06/06/2024 | 20:19:18 | 30.65 | 114 |
| 06/06/2024 | 20:18:55 | 30.65 | 326 |
| 06/06/2024 | 20:08:56 | 30.66 | 110 |
| 06/06/2024 | 20:08:56 | 30.66 | 110 |
| 06/06/2024 | 19:38:47 | 30.65 | 147 |
| 06/06/2024 | 19:30:44 | 30.67 | 100 |
| 06/06/2024 | 19:28:33 | 30.68 | 1,800 |
| 06/06/2024 | 19:25:57 | 30.65 | 370 |
| 06/06/2024 | 19:25:33 | 30.66 | 214 |
| 06/06/2024 | 19:18:03 | 30.63 | 100 |
| 06/06/2024 | 19:18:03 | 30.63 | 180 |
Tutte le quotazioni in USD
