Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 08.06.2024 02:00:00 | Zm. -0,07 | Wolumen | Bid10:09:45 | Ask10:09:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,60USD | -0,23% | 30 086 Obrót: 776 769,93 |
12,31Wolumen Bid: 100 | 37,20Wolumen Ask: 100 | 30,71 | 30,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 30,60 | - |
| 08.06.2024 | 00:30:00 | 30,60 | - |
| 07.06.2024 | 22:10:00 | 30,60 | - |
| 07.06.2024 | 21:59:53 | 30,60 | 103 |
| 07.06.2024 | 21:58:27 | 30,65 | 815 |
| 07.06.2024 | 21:58:06 | 30,62 | 100 |
| 07.06.2024 | 21:57:08 | 30,65 | 585 |
| 07.06.2024 | 21:56:21 | 30,63 | 330 |
| 07.06.2024 | 21:53:36 | 30,66 | 188 |
| 07.06.2024 | 21:53:31 | 30,66 | 110 |
| 07.06.2024 | 21:53:30 | 30,58 | 283 |
| 07.06.2024 | 21:53:22 | 30,66 | 104 |
| 07.06.2024 | 21:53:20 | 30,66 | 183 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
