Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 5/13/2024 7:25:44 PM | Chg. 0.00 | Volume | Bid7:32:30 PM | Ask7:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | 0.00% | 18,198 Turnover: 456,789.06 |
30.53Bid Size: 2,900 | 30.60Ask Size: 1,100 | 30.75 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:25:44 PM | 30.57 | 134 |
| 5/13/2024 | 7:25:43 PM | 30.57 | 134 |
| 5/13/2024 | 7:16:05 PM | 30.58 | 230 |
| 5/13/2024 | 7:15:58 PM | 30.57 | 309 |
| 5/13/2024 | 7:06:18 PM | 30.56 | 418 |
| 5/13/2024 | 7:06:17 PM | 30.59 | 358 |
| 5/13/2024 | 6:43:10 PM | 30.58 | 100 |
| 5/13/2024 | 6:30:58 PM | 30.58 | 788 |
| 5/13/2024 | 6:21:40 PM | 30.55 | 100 |
| 5/13/2024 | 6:19:18 PM | 30.57 | 100 |
| 5/13/2024 | 5:45:02 PM | 30.59 | 131 |
| 5/13/2024 | 5:40:33 PM | 30.58 | 582 |
| 5/13/2024 | 5:40:00 PM | 30.60 | 100 |
All quotes in USD
