Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 11/05/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | +0.49% | 41,955 Turnover: 1.18 mill. |
24.79Bid Size: 100 | 37.20Ask Size: 100 | 30.71 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 30.57 | - |
| 11/05/2024 | 00:30:00 | 30.57 | - |
| 10/05/2024 | 22:10:00 | 30.57 | - |
| 10/05/2024 | 22:00:00 | 30.57 | 1,109 |
| 10/05/2024 | 21:59:56 | 30.57 | 100 |
| 10/05/2024 | 21:59:46 | 30.59 | 100 |
| 10/05/2024 | 21:59:46 | 30.59 | 200 |
| 10/05/2024 | 21:59:28 | 30.57 | 115 |
| 10/05/2024 | 21:57:09 | 30.60 | 150 |
| 10/05/2024 | 21:55:32 | 30.57 | 555 |
| 10/05/2024 | 21:37:02 | 30.56 | 218 |
| 10/05/2024 | 21:26:36 | 30.55 | 130 |
| 10/05/2024 | 21:16:47 | 30.55 | 400 |
All quotes in USD
