Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 06.06.2024 20:58:44 | Diff. +0.07 | Volumen | Geld21:04:30 | Brief21:04:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.38USD | +0.12% | 3'782 Umsatz: 184'181.30 |
61.26Geld Vol: 400 | 61.41Brief Vol: 500 | 61.56 | 61.21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:58:44 | 61.38 | 198 |
| 06.06.2024 | 20:12:45 | 61.21 | 315 |
| 06.06.2024 | 20:11:36 | 61.21 | 282 |
| 06.06.2024 | 17:28:54 | 61.38 | 1'599 |
| 06.06.2024 | 17:14:38 | 61.34 | 200 |
| 06.06.2024 | 16:27:47 | 61.56 | 193 |
| 06.06.2024 | 15:42:51 | 61.44 | 100 |
| 06.06.2024 | 15:30:00 | 61.23 | 115 |
| 06.06.2024 | 02:00:00 | 61.31 | - |
| 06.06.2024 | 00:30:00 | 61.31 | - |
| 05.06.2024 | 22:10:00 | 61.31 | - |
| 05.06.2024 | 21:09:35 | 61.36 | 166 |
| 05.06.2024 | 20:14:51 | 61.25 | 633 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
