Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 11/05/2024 02:00:00 | Var. -0.75 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 81.48USD | -0.91% | 39,627 Fatturato: 2.56 mill. |
72.92Quantità in denaro: 100 | 90.00Quantità in lettera: 300 | 82.70 | 81.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 81.48 | - |
| 11/05/2024 | 00:30:00 | 81.48 | - |
| 10/05/2024 | 22:10:00 | 81.48 | - |
| 10/05/2024 | 22:00:00 | 81.48 | 107 |
| 10/05/2024 | 21:59:56 | 81.51 | 100 |
| 10/05/2024 | 21:56:51 | 81.58 | 100 |
| 10/05/2024 | 21:56:43 | 81.58 | 150 |
| 10/05/2024 | 21:56:31 | 81.58 | 100 |
| 10/05/2024 | 21:56:30 | 81.58 | 400 |
| 10/05/2024 | 21:56:30 | 81.58 | 292 |
| 10/05/2024 | 21:56:30 | 81.58 | 200 |
| 10/05/2024 | 21:56:30 | 81.58 | 292 |
| 10/05/2024 | 21:56:30 | 81.58 | 400 |
Tutte le quotazioni in USD
