Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 25/05/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.02USD | +0.19% | 56,253 Turnover: 4.06 mill. |
72.30Bid Size: 100 | 90.00Ask Size: 300 | 80.54 | 79.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 80.02 | - |
| 25/05/2024 | 00:30:00 | 80.02 | - |
| 24/05/2024 | 22:10:00 | 80.02 | - |
| 24/05/2024 | 21:59:51 | 80.02 | 105 |
| 24/05/2024 | 21:58:56 | 79.99 | 250 |
| 24/05/2024 | 21:58:46 | 79.96 | 100 |
| 24/05/2024 | 21:57:59 | 79.96 | 100 |
| 24/05/2024 | 21:55:46 | 79.95 | 100 |
| 24/05/2024 | 21:52:57 | 79.96 | 300 |
| 24/05/2024 | 21:52:57 | 79.96 | 300 |
| 24/05/2024 | 21:50:03 | 80.01 | 100 |
| 24/05/2024 | 21:48:08 | 80.01 | 200 |
| 24/05/2024 | 21:48:08 | 80.01 | 200 |
All quotes in USD
