Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 19/06/2024 02:00:00 | Chg. +0.24 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 78.44USD | +0.31% | 31,339 Turnover: 1.86 mill. |
59.99Bid Size: 100 | 80.00Ask Size: 300 | 79.28 | 78.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 78.44 | - |
| 19/06/2024 | 00:30:00 | 78.44 | - |
| 18/06/2024 | 22:10:00 | 78.44 | - |
| 18/06/2024 | 21:59:51 | 78.44 | 235 |
| 18/06/2024 | 21:54:23 | 78.49 | 113 |
| 18/06/2024 | 21:48:41 | 78.47 | 100 |
| 18/06/2024 | 21:48:28 | 78.49 | 300 |
| 18/06/2024 | 21:42:25 | 78.54 | 352 |
| 18/06/2024 | 21:33:32 | 78.51 | 100 |
| 18/06/2024 | 21:29:24 | 78.52 | 106 |
| 18/06/2024 | 21:28:22 | 78.51 | 100 |
| 18/06/2024 | 21:19:23 | 78.49 | 100 |
| 18/06/2024 | 21:19:23 | 78.49 | 129 |
All quotes in USD
