Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 06/06/2024 02:00:00 | Var. -0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.48USD | -0.82% | 27,919 Fatturato: 697,030.48 |
24.96Quantità in denaro: 100 | 41.11Quantità in lettera: 100 | 31.49 | 31.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 31.48 | - |
| 06/06/2024 | 00:30:00 | 31.48 | - |
| 05/06/2024 | 22:10:00 | 31.48 | - |
| 05/06/2024 | 21:57:22 | 31.48 | 100 |
| 05/06/2024 | 21:53:19 | 31.49 | 337 |
| 05/06/2024 | 21:51:11 | 31.45 | 100 |
| 05/06/2024 | 21:50:59 | 31.45 | 129 |
| 05/06/2024 | 21:48:12 | 31.44 | 129 |
| 05/06/2024 | 21:44:53 | 31.43 | 100 |
| 05/06/2024 | 21:42:53 | 31.43 | 100 |
| 05/06/2024 | 21:40:59 | 31.43 | 129 |
| 05/06/2024 | 21:40:59 | 31.43 | 129 |
| 05/06/2024 | 21:33:51 | 31.44 | 233 |
Tutte le quotazioni in USD
