Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 24/09/2024 02:00:00 | Var. +0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.99USD | +0.47% | 22,855 Fatturato: 1.02 mill. |
25.46Quantità in denaro: 100 | 76.38Quantità in lettera: 100 | 51.02 | 50.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 50.99 | - |
| 24/09/2024 | 00:30:00 | 50.99 | - |
| 23/09/2024 | 22:10:00 | 50.99 | - |
| 23/09/2024 | 21:59:59 | 50.99 | 231 |
| 23/09/2024 | 21:59:59 | 50.99 | 800 |
| 23/09/2024 | 21:59:59 | 50.99 | 800 |
| 23/09/2024 | 21:59:59 | 50.99 | 400 |
| 23/09/2024 | 21:59:56 | 51.00 | 374 |
| 23/09/2024 | 21:59:52 | 51.00 | 195 |
| 23/09/2024 | 21:59:52 | 51.00 | 100 |
| 23/09/2024 | 21:59:51 | 51.01 | 240 |
| 23/09/2024 | 21:59:47 | 51.01 | 100 |
| 23/09/2024 | 21:59:46 | 51.01 | 131 |
Tutte le quotazioni in USD
