Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
6/22/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
48.58USD | +0.52% | 28,361 Turnover: 1.14 mill. |
24.21Bid Size: 100 | 72.61Ask Size: 100 | 48.61 | 48.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 48.58 | - |
6/22/2024 | 12:30:00 AM | 48.58 | - |
6/21/2024 | 10:10:00 PM | 48.58 | - |
6/21/2024 | 9:59:59 PM | 48.58 | 100 |
6/21/2024 | 9:59:51 PM | 48.59 | 100 |
6/21/2024 | 9:59:46 PM | 48.61 | 147 |
6/21/2024 | 9:59:46 PM | 48.61 | 300 |
6/21/2024 | 9:59:46 PM | 48.61 | 600 |
6/21/2024 | 9:59:46 PM | 48.61 | 300 |
6/21/2024 | 9:50:00 PM | 48.44 | 100 |
6/21/2024 | 9:48:09 PM | 48.44 | 100 |
6/21/2024 | 9:48:09 PM | 48.44 | 100 |
6/21/2024 | 9:47:45 PM | 48.44 | 200 |
All quotes in USD