Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 22/06/2024 02:00:00 | Chg. +0.25 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.58USD | +0.52% | 28,361 Turnover: 1.14 mill. |
24.21Bid Size: 100 | 72.61Ask Size: 100 | 48.61 | 48.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 48.58 | - |
| 22/06/2024 | 00:30:00 | 48.58 | - |
| 21/06/2024 | 22:10:00 | 48.58 | - |
| 21/06/2024 | 21:59:59 | 48.58 | 100 |
| 21/06/2024 | 21:59:51 | 48.59 | 100 |
| 21/06/2024 | 21:59:46 | 48.61 | 147 |
| 21/06/2024 | 21:59:46 | 48.61 | 300 |
| 21/06/2024 | 21:59:46 | 48.61 | 600 |
| 21/06/2024 | 21:59:46 | 48.61 | 300 |
| 21/06/2024 | 21:50:00 | 48.44 | 100 |
| 21/06/2024 | 21:48:09 | 48.44 | 100 |
| 21/06/2024 | 21:48:09 | 48.44 | 100 |
| 21/06/2024 | 21:47:45 | 48.44 | 200 |
All quotes in USD
