Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 21/09/2024 02:00:00 | Chg. -0.31 | Volume | Bid20/09/2024 | Demandez à20/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.62USD | -0.30% | 48,529 Chiffrre d'affaires: 4.5 Mio. |
95.54Bid taille: 200 | 107.13Ask la taille: 200 | 101.74 | 101.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 101.62 | - |
| 21/09/2024 | 00:30:00 | 101.62 | - |
| 20/09/2024 | 22:10:00 | 101.62 | - |
| 20/09/2024 | 22:00:00 | 101.62 | 1,559 |
| 20/09/2024 | 21:59:51 | 101.74 | 100 |
| 20/09/2024 | 21:59:51 | 101.66 | 100 |
| 20/09/2024 | 21:59:51 | 101.65 | 100 |
| 20/09/2024 | 21:56:17 | 101.60 | 100 |
| 20/09/2024 | 21:54:10 | 101.56 | 492 |
| 20/09/2024 | 21:45:10 | 101.66 | 100 |
| 20/09/2024 | 21:44:47 | 101.65 | 100 |
| 20/09/2024 | 21:44:47 | 101.64 | 100 |
| 20/09/2024 | 21:44:47 | 101.64 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
