Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 02/05/2024 02:00:00 | Chg. -0.45 | Volume | Bid01/05/2024 | Ask01/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.78USD | -0.49% | 64,327 Turnover: 5.51 mill. |
87.30Bid Size: 100 | 96.91Ask Size: 100 | 91.71 | 90.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 90.78 | - |
| 02/05/2024 | 00:30:00 | 90.78 | - |
| 01/05/2024 | 22:10:00 | 90.78 | - |
| 01/05/2024 | 21:58:05 | 90.78 | 100 |
| 01/05/2024 | 21:58:05 | 90.78 | 100 |
| 01/05/2024 | 21:58:05 | 90.78 | 100 |
| 01/05/2024 | 21:53:17 | 90.89 | 1,087 |
| 01/05/2024 | 21:53:17 | 90.89 | 1,087 |
| 01/05/2024 | 21:53:12 | 90.94 | 1,672 |
| 01/05/2024 | 21:50:14 | 91.14 | 100 |
| 01/05/2024 | 21:45:23 | 91.13 | 148 |
| 01/05/2024 | 21:35:11 | 91.31 | 100 |
| 01/05/2024 | 21:35:11 | 91.31 | 100 |
All quotes in USD
