Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 6/8/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.78USD | -0.82% | 23,379 Turnover: 947,462.99 |
40.63Bid Size: 100 | 49.25Ask Size: 100 | 45.07 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 44.78 | - |
| 6/8/2024 | 12:30:00 AM | 44.78 | - |
| 6/7/2024 | 10:10:00 PM | 44.78 | - |
| 6/7/2024 | 9:59:50 PM | 44.78 | 300 |
| 6/7/2024 | 9:56:42 PM | 44.83 | 100 |
| 6/7/2024 | 9:50:06 PM | 44.80 | 200 |
| 6/7/2024 | 9:40:18 PM | 44.84 | 500 |
| 6/7/2024 | 9:32:06 PM | 44.85 | 200 |
| 6/7/2024 | 9:19:33 PM | 44.82 | 100 |
| 6/7/2024 | 8:29:40 PM | 44.86 | 400 |
| 6/7/2024 | 8:29:40 PM | 44.86 | 1,540 |
| 6/7/2024 | 8:29:40 PM | 44.86 | 297 |
| 6/7/2024 | 8:26:18 PM | 44.83 | 140 |
All quotes in USD
